일자	종가	등락	등락률(%)	거래량
02/03	28,350	250	-0.87%	101,520
01/31	28,600	500	-1.72%	105,468
01/24	29,100	250	0.87%	142,555
01/23	28,850	2100	-6.79%	245,438
01/22	30,950	1100	3.69%	397,708
01/21	29,850	1500	5.29%	462,958
01/20	28,350	1000	3.66%	231,854
01/17	27,350	450	1.67%	106,294
01/16	26,900	350	-1.28%	82,754
01/15	27,250	550	2.06%	132,801