일자	종가	등락	등락률(%)	거래량
02/03	215,500	1500	-0.69%	7,802
01/31	217,000	4000	-1.81%	9,379
01/24	221,000	1000	0.45%	5,461
01/23	220,000	1500	0.69%	6,900
01/22	218,500	5000	-2.24%	6,066
01/21	223,500	3500	1.59%	10,694
01/20	220,000	2500	1.15%	5,705
01/17	217,500	1500	-0.68%	3,490
01/16	219,000	3500	1.62%	8,343
01/15	215,500	2500	-1.15%	5,930