일자	종가	등락	등락률(%)	거래량
02/03	16,560	950	-5.43%	163,724
01/31	17,510	930	-5.04%	150,110
01/24	18,440	530	2.96%	196,333
01/23	17,910	710	-3.81%	176,408
01/22	18,620	510	2.82%	267,904
01/21	18,110	60	-0.33%	115,184
01/20	18,170	430	-2.31%	165,886
01/17	18,600	500	2.76%	285,038
01/16	18,100	490	2.78%	250,562
01/15	17,610	170	-0.96%	494,245