일자	종가	등락	등락률(%)	거래량
02/03	27,650	650	2.41%	659,249
01/31	27,000	1150	4.45%	428,413
01/24	25,850	600	2.38%	196,800
01/23	25,250	300	-1.17%	177,383
01/22	25,550	50	-0.20%	132,165
01/21	25,600	50	-0.19%	147,784
01/20	25,650	50	-0.19%	171,370
01/17	25,700	1350	-4.99%	509,047
01/16	27,050	300	-1.10%	265,529
01/15	27,350	0	0.00%	671,444