일자	종가	등락	등락률(%)	거래량
02/03	14,200	340	-2.34%	94,156
01/31	14,540	540	-3.58%	85,850
01/24	15,080	220	1.48%	51,769
01/23	14,860	100	-0.67%	38,642
01/22	14,960	150	-0.99%	52,829
01/21	15,110	60	0.40%	61,089
01/20	15,050	420	-2.71%	97,927
01/17	15,470	250	-1.59%	61,955
01/16	15,720	670	4.45%	95,685
01/15	15,050	40	-0.27%	55,025