일자	종가	등락	등락률(%)	거래량
02/03	15,015	715	-4.55%	11,435
01/31	15,730	605	-3.70%	3,463
01/24	16,335	900	5.83%	36,403
01/23	15,435	355	-2.25%	2,181
01/22	15,790	165	1.06%	811
01/21	15,625	355	-2.22%	2,169
01/20	15,980	925	-5.47%	7,263
01/17	16,905	445	2.70%	14,207
01/16	16,460	480	3.00%	4,964
01/15	15,980	40	-0.25%	2,011