일자	종가	등락	등락률(%)	거래량
05/29	212,000	4000	1.92%	3,792,224
05/28	208,000	5500	2.72%	2,952,598
05/27	202,500	500	-0.25%	1,423,043
05/26	203,000	3000	1.50%	1,459,802
05/23	200,000	3100	1.57%	1,432,082
05/22	196,900	3600	-1.80%	1,987,911
05/21	200,500	1500	-0.74%	1,700,920
05/20	202,000	2600	1.30%	2,696,438
05/19	199,400	5100	-2.49%	2,441,460
05/16	204,500	4000	2.00%	2,318,762