일자	종가	등락	등락률(%)	거래량
05/30	13,700	125	0.92%	454,211
05/29	13,575	125	0.93%	306,163
05/28	13,450	80	0.60%	345,483
05/27	13,370	80	0.60%	314,907
05/26	13,290	20	0.15%	444,141
05/23	13,270	350	2.71%	421,416
05/22	12,920	5	-0.04%	322,455
05/21	12,925	85	0.66%	299,650
05/20	12,840	390	3.13%	307,132
05/19	12,450	180	-1.43%	197,751