일자	종가	등락	등락률(%)	거래량
05/30	3,365	80	-2.32%	3,484,241
05/29	3,445	490	16.58%	4,891,863
05/28	2,955	50	1.72%	351,061
05/27	2,905	80	-2.68%	440,294
05/26	2,985	45	-1.49%	560,558
05/23	3,030	80	2.71%	828,236
05/22	2,950	55	1.90%	859,470
05/21	2,895	115	4.14%	766,769
05/20	2,780	60	2.21%	520,325
05/19	2,720	75	-2.68%	693,134