일자	종가	등락	등락률(%)	거래량
05/29	11,800	300	2.61%	2,965
05/28	11,500	130	-1.12%	2,532
05/27	11,630	60	-0.51%	591
05/26	11,690	110	-0.93%	810
05/23	11,800	20	-0.17%	877
05/22	11,820	300	-2.48%	1,138
05/21	12,120	150	1.25%	2,553
05/20	11,970	50	0.42%	2,873
05/19	11,920	110	0.93%	1,075
05/16	11,810	40	-0.34%	3,716