일자	종가	등락	등락률(%)	거래량
05/30	3,410	5	-0.15%	847,108
05/29	3,415	255	8.07%	2,257,697
05/28	3,160	50	1.61%	750,268
05/27	3,110	5	-0.16%	253,104
05/26	3,115	10	0.32%	325,938
05/23	3,105	30	-0.96%	623,628
05/22	3,135	45	-1.42%	340,701
05/21	3,180	80	2.58%	482,081
05/20	3,100	60	1.97%	317,320
05/19	3,040	80	-2.56%	482,634