일자	종가	등락	등락률(%)	거래량
05/30	13,810	90	-0.65%	55,318
05/29	13,900	560	4.20%	128,336
05/28	13,340	40	-0.30%	49,926
05/27	13,380	10	-0.07%	37,736
05/26	13,390	420	3.24%	71,672
05/23	12,970	290	2.29%	59,141
05/22	12,680	150	-1.17%	26,920
05/21	12,830	100	0.79%	22,940
05/20	12,730	260	2.09%	35,307
05/19	12,470	160	-1.27%	39,917