일자	종가	등락	등락률(%)	거래량
05/30	50,300	800	1.62%	40,899
05/29	49,500	2400	5.10%	33,692
05/28	47,100	900	-1.88%	27,645
05/27	48,000	2500	5.49%	79,392
05/26	45,500	200	0.44%	14,205
05/23	45,300	2500	5.84%	32,388
05/22	42,800	200	-0.47%	19,758
05/21	43,000	3200	-6.93%	37,373
05/20	46,200	4700	11.33%	80,296
05/19	41,500	2800	7.24%	83,773