일자	종가	등락	등락률(%)	거래량
05/29	42,450	1450	3.54%	33,913
05/28	41,000	900	2.24%	25,774
05/27	40,100	1000	-2.43%	30,894
05/26	41,100	450	1.11%	11,817
05/23	40,650	200	0.49%	10,430
05/22	40,450	700	-1.70%	29,418
05/21	41,150	200	-0.48%	15,786
05/20	41,350	200	0.49%	10,146
05/19	41,150	400	-0.96%	9,391
05/16	41,550	100	-0.24%	25,135