일자	종가	등락	등락률(%)	거래량
05/29	3,605	85	2.41%	45,335
05/28	3,520	35	1.00%	23,082
05/27	3,485	25	-0.71%	23,523
05/26	3,510	95	-2.64%	35,377
05/23	3,605	20	0.56%	34,197
05/22	3,585	25	-0.69%	27,386
05/21	3,610	55	1.55%	22,550
05/20	3,555	30	0.85%	41,749
05/19	3,525	105	-2.89%	30,549
05/16	3,630	20	-0.55%	35,622