일자	종가	등락	등락률(%)	거래량
05/30	28,350	50	-0.18%	43,666
05/29	28,400	150	-0.53%	48,052
05/28	28,550	1250	-4.19%	125,943
05/27	29,800	1300	4.56%	134,447
05/26	28,500	350	1.24%	37,422
05/23	28,150	1050	3.87%	68,211
05/22	27,100	500	-1.81%	41,538
05/21	27,600	250	0.91%	52,634
05/20	27,350	100	-0.36%	32,987
05/19	27,450	200	-0.72%	40,884