일자	종가	등락	등락률(%)	거래량
05/30	7,050	150	-2.08%	70,243
05/29	7,200	110	-1.50%	82,932
05/28	7,310	60	-0.81%	68,932
05/27	7,370	10	-0.14%	70,768
05/26	7,380	380	5.43%	121,306
05/23	7,000	230	-3.18%	84,866
05/22	7,230	150	-2.03%	102,153
05/21	7,380	10	-0.14%	112,862
05/20	7,390	10	-0.14%	157,072
05/19	7,400	30	-0.40%	186,200