일자	종가	등락	등락률(%)	거래량
05/30	212,500	1000	-0.47%	11,974
05/29	213,500	1000	0.47%	10,178
05/28	212,500	500	0.24%	6,599
05/27	212,000	3000	-1.40%	8,079
05/26	215,000	5500	2.63%	9,510
05/23	209,500	2500	1.21%	8,328
05/22	207,000	3500	-1.66%	17,687
05/21	210,500	3000	-1.41%	12,536
05/20	213,500	1000	0.47%	12,066
05/19	212,500	3000	-1.39%	12,033