일자	종가	등락	등락률(%)	거래량
05/29	21,800	100	0.46%	340,244
05/28	21,700	900	4.33%	459,062
05/27	20,800	300	-1.42%	232,393
05/26	21,100	850	4.20%	487,290
05/23	20,250	900	-4.26%	457,499
05/22	21,150	550	-2.53%	363,184
05/21	21,700	100	0.46%	239,338
05/20	21,600	550	-2.48%	351,545
05/19	22,150	350	-1.56%	239,152
05/16	22,500	400	-1.75%	283,193