일자	종가	등락	등락률(%)	거래량
05/29	99,400	2900	3.01%	469,303
05/28	96,500	500	-0.52%	322,881
05/27	97,000	2300	-2.32%	277,467
05/26	99,300	7300	7.93%	561,968
05/23	92,000	1400	1.55%	255,388
05/22	90,600	900	-0.98%	693,180
05/21	91,500	3300	3.74%	406,155
05/20	88,200	800	-0.90%	163,584
05/19	89,000	4700	5.58%	434,963
05/16	84,300	800	0.96%	142,303