일자	종가	등락	등락률(%)	거래량
05/30	19,910	710	3.70%	113,013
05/29	19,200	700	-3.52%	62,295
05/28	19,900	100	-0.50%	91,577
05/27	20,000	810	4.22%	131,874
05/26	19,190	580	3.12%	186,811
05/23	18,610	520	-2.72%	199,756
05/22	19,130	1680	9.63%	777,069
05/21	17,450	1540	9.68%	187,698
05/20	15,910	460	-2.81%	69,870
05/19	16,370	420	2.63%	223,818