일자	종가	등락	등락률(%)	거래량
05/30	9,390	30	0.32%	17,203
05/29	9,360	180	1.96%	37,648
05/28	9,180	10	0.11%	34,382
05/27	9,170	0	0.00%	20,159
05/26	9,170	40	0.44%	31,495
05/23	9,130	50	0.55%	37,973
05/22	9,080	140	-1.52%	36,297
05/21	9,220	50	-0.54%	16,645
05/20	9,270	110	1.20%	21,885
05/19	9,160	140	-1.51%	25,371