일자	종가	등락	등락률(%)	거래량
05/29	17,790	180	-1.00%	57,028
05/28	17,970	20	-0.11%	186,289
05/27	17,990	1030	6.07%	194,572
05/26	16,960	220	1.31%	48,787
05/23	16,740	900	5.68%	112,291
05/22	15,840	200	-1.25%	74,955
05/21	16,040	230	-1.41%	28,570
05/20	16,270	320	2.01%	35,038
05/19	15,950	330	-2.03%	47,354
05/16	16,280	140	-0.85%	29,016