일자	종가	등락	등락률(%)	거래량
05/30	1,500	103	-6.43%	101,383
05/29	1,603	33	2.10%	83,867
05/28	1,570	106	-6.32%	252,652
05/27	1,676	157	10.34%	6,590,098
05/26	1,519	39	-2.50%	3,074,052
05/23	1,558	359	29.94%	2,936,468
05/22	1,199	81	-6.33%	150,143
05/21	1,280	13	-1.01%	196,398
05/20	1,293	33	2.62%	2,313,253
05/19	1,260	123	-8.89%	2,985,106