일자	종가	등락	등락률(%)	거래량
05/30	18,150	480	-2.58%	82,072
05/29	18,630	40	0.22%	108,245
05/28	18,590	590	3.28%	268,861
05/27	18,000	210	-1.15%	84,802
05/26	18,210	860	4.96%	153,892
05/23	17,350	50	-0.29%	64,028
05/22	17,400	570	-3.17%	117,171
05/21	17,970	220	-1.21%	97,607
05/20	18,190	60	-0.33%	101,908
05/19	18,250	290	-1.56%	121,809