일자	종가	등락	등락률(%)	거래량
05/29	2,700	55	2.08%	7,782,707
05/28	2,645	115	-4.17%	4,008,444
05/27	2,760	110	-3.83%	8,101,341
05/26	2,870	0	0.00%	17,021,985
05/23	2,870	250	-8.01%	13,563,649
05/22	3,120	495	18.86%	82,783,506
05/21	2,625	120	4.79%	24,651,897
05/20	2,505	45	-1.76%	11,519,540
05/19	2,550	405	18.88%	55,249,281
05/16	2,145	90	-4.03%	944,704