일자	종가	등락	등락률(%)	거래량
05/30	232,500	7500	3.33%	156,329
05/29	225,000	1500	0.67%	101,334
05/28	223,500	6500	-2.83%	195,348
05/27	230,000	3000	1.32%	123,550
05/26	227,000	7000	3.18%	257,322
05/23	220,000	10500	5.01%	188,935
05/22	209,500	2000	0.96%	152,792
05/21	207,500	7500	3.75%	245,231
05/20	200,000	6400	3.31%	167,690
05/19	193,600	4200	-2.12%	251,161