일자	종가	등락	등락률(%)	거래량
05/29	7,320	50	0.69%	675,713
05/28	7,270	230	-3.07%	1,082,943
05/27	7,500	70	-0.92%	982,220
05/26	7,570	250	3.42%	923,541
05/23	7,320	160	-2.14%	535,687
05/22	7,480	50	-0.66%	676,775
05/21	7,530	390	5.46%	1,292,738
05/20	7,140	20	0.28%	442,646
05/19	7,120	220	-3.00%	904,651
05/16	7,340	470	-6.02%	1,675,581