일자	종가	등락	등락률(%)	거래량
05/29	56,900	1400	2.52%	367,912
05/28	55,500	1800	-3.14%	744,414
05/27	57,300	200	0.35%	552,603
05/26	57,100	4600	8.76%	929,151
05/23	52,500	100	-0.19%	1,112,178
05/22	52,600	2900	-5.23%	1,167,508
05/21	55,500	6200	-10.05%	1,435,921
05/20	61,700	2700	4.58%	1,279,310
05/19	59,000	0	0.00%	893,544
05/16	59,000	4000	7.27%	2,408,525