일자	종가	등락	등락률(%)	거래량
05/29	7,990	50	-0.62%	99,675
05/28	8,040	110	-1.35%	128,226
05/27	8,150	140	-1.69%	109,589
05/26	8,290	130	-1.54%	87,700
05/23	8,420	0	0.00%	180,078
05/22	8,420	50	0.60%	134,938
05/21	8,370	50	-0.59%	79,854
05/20	8,420	490	6.18%	360,623
05/19	7,930	40	-0.50%	97,259
05/16	7,970	10	0.13%	125,543