일자	종가	등락	등락률(%)	거래량
05/30	48,165	1110	-2.25%	107,712
05/29	49,275	865	1.79%	233,595
05/28	48,410	415	0.86%	115,286
05/27	47,995	155	0.32%	211,479
05/26	47,840	380	0.80%	144,949
05/23	47,460	95	0.20%	99,034
05/22	47,365	75	0.16%	73,164
05/21	47,290	335	-0.70%	65,111
05/20	47,625	535	1.14%	94,108
05/19	47,090	565	-1.19%	170,777