일자	종가	등락	등락률(%)	거래량
05/29	18,310	520	2.92%	128,633
05/28	17,790	920	5.45%	160,564
05/27	16,870	590	-3.38%	128,015
05/26	17,460	580	3.44%	121,130
05/23	16,880	610	-3.49%	141,538
05/22	17,490	240	-1.35%	132,535
05/21	17,730	370	-2.04%	207,451
05/20	18,100	1360	-6.99%	149,556
05/19	19,460	310	1.62%	86,160
05/16	19,150	840	-4.20%	133,087