일자	종가	등락	등락률(%)	거래량
05/29	39,100	200	0.51%	378,844
05/28	38,900	2950	8.21%	1,375,845
05/27	35,950	3850	11.99%	1,388,848
05/26	32,100	1300	4.22%	282,039
05/23	30,800	500	1.65%	137,899
05/22	30,300	600	2.02%	197,238
05/21	29,700	650	2.24%	176,013
05/20	29,050	250	-0.85%	120,181
05/19	29,300	250	-0.85%	108,803
05/16	29,550	200	-0.67%	83,056