일자	종가	등락	등락률(%)	거래량
05/30	22,910	405	-1.74%	1,718,208
05/29	23,315	490	2.15%	1,390,530
05/28	22,825	375	1.67%	1,235,424
05/27	22,450	145	0.65%	1,112,436
05/26	22,305	120	-0.54%	1,020,708
05/23	22,425	65	-0.29%	860,258
05/22	22,490	215	-0.95%	799,409
05/21	22,705	205	-0.89%	698,230
05/20	22,910	240	1.06%	1,523,173
05/19	22,670	240	-1.05%	2,506,489