일자	종가	등락	등락률(%)	거래량
05/29	9,230	10	0.11%	24,224
05/28	9,220	350	3.95%	84,327
05/27	8,870	130	1.49%	92,908
05/26	8,740	260	3.07%	20,347
05/23	8,480	320	-3.64%	33,057
05/22	8,800	30	-0.34%	29,919
05/21	8,830	60	-0.67%	19,162
05/20	8,890	70	-0.78%	36,089
05/19	8,960	70	-0.78%	38,881
05/16	9,030	150	-1.63%	45,657