일자	종가	등락	등락률(%)	거래량
05/30	24,350	700	2.96%	86,780
05/29	23,650	50	0.21%	112,924
05/28	23,600	900	3.96%	103,211
05/27	22,700	650	2.95%	87,828
05/26	22,050	2670	13.78%	175,712
05/23	19,380	60	0.31%	28,858
05/22	19,320	410	-2.08%	32,441
05/21	19,730	270	-1.35%	36,074
05/20	20,000	1240	6.61%	83,372
05/19	18,760	70	0.37%	54,754