일자	종가	등락	등락률(%)	거래량
05/30	45,100	400	-0.88%	2,311,763
05/29	45,500	50	-0.11%	772,944
05/28	45,550	4500	10.96%	1,323,069
05/27	41,050	1900	-4.42%	531,123
05/26	42,950	1100	2.63%	538,597
05/23	41,850	1400	-3.24%	408,359
05/22	43,250	300	-0.69%	405,428
05/21	43,550	250	0.58%	495,555
05/20	43,300	1950	-4.31%	543,602
05/19	45,250	500	-1.09%	449,734