일자	종가	등락	등락률(%)	거래량
05/30	13,250	90	0.68%	295,849
05/29	13,160	40	-0.30%	76,798
05/28	13,200	1030	-7.24%	329,013
05/27	14,230	430	-2.93%	212,489
05/26	14,660	1500	11.40%	504,043
05/23	13,160	540	-3.94%	71,836
05/22	13,700	80	0.59%	84,790
05/21	13,620	540	4.13%	59,074
05/20	13,080	160	-1.21%	62,788
05/19	13,240	60	-0.45%	71,415