일자	종가	등락	등락률(%)	거래량
05/30	6,170	10	0.16%	1,143,504
05/29	6,160	160	2.67%	1,182,421
05/28	6,000	510	-7.83%	861,954
05/27	6,510	130	2.04%	2,016,663
05/26	6,380	220	3.57%	15,191,343
05/23	6,160	270	-4.20%	1,608,032
05/22	6,430	1100	20.64%	10,826,705
05/21	5,330	160	3.09%	676,157
05/20	5,170	140	-2.64%	407,798
05/19	5,310	360	7.27%	2,555,760