일자	종가	등락	등락률(%)	거래량
05/30	17,320	330	-1.87%	6,460
05/29	17,650	45	0.26%	4,060
05/28	17,605	640	-3.51%	7,515
05/27	18,245	520	-2.77%	2,991
05/26	18,765	1325	7.60%	9,002
05/23	17,440	180	-1.02%	4,031
05/22	17,620	30	0.17%	47,921
05/21	17,590	625	3.68%	4,933
05/20	16,965	110	0.65%	4,687
05/19	16,855	370	-2.15%	4,309