일자	종가	등락	등락률(%)	거래량
01/14	1,148	2	-0.17%	8,985
01/13	1,150	1	0.09%	14,720
01/10	1,149	1	-0.09%	31,789
01/09	1,150	6	-0.52%	23,678
01/08	1,156	4	0.35%	47,997
01/07	1,152	3	0.26%	22,969
01/06	1,149	2	-0.17%	40,761
01/03	1,151	21	1.86%	24,702
01/02	1,130	6	0.53%	19,212
12/30	1,124	17	1.54%	27,417