일자	종가	등락	등락률(%)	거래량
12/30	5,410	110	2.08%	465,061
12/27	5,300	220	-3.99%	809,725
12/26	5,520	110	-1.95%	887,945
12/24	5,630	70	-1.23%	508,164
12/23	5,700	190	3.45%	631,988
12/20	5,510	260	-4.51%	959,790
12/19	5,770	220	-3.67%	1,072,322
12/18	5,990	20	0.34%	987,065
12/17	5,970	130	-2.13%	1,657,597
12/16	6,100	60	0.99%	1,721,490