일자	종가	등락	등락률(%)	거래량
12/17	7,560	30	0.40%	19,530
12/16	7,530	310	4.29%	22,029
12/13	7,220	50	-0.69%	10,520
12/12	7,270	80	-1.09%	46,974
12/11	7,350	40	0.55%	18,846
12/10	7,310	290	4.13%	15,203
12/09	7,020	310	-4.23%	30,889
12/06	7,330	100	-1.35%	45,959
12/05	7,430	20	0.27%	20,622
12/04	7,410	110	-1.46%	25,292