일자	종가	등락	등락률(%)	거래량
12/03	5,050	220	4.55%	75,114
12/02	4,830	120	-2.42%	68,313
11/29	4,950	140	-2.75%	71,624
11/28	5,090	0	0.00%	48,228
11/27	5,090	10	0.20%	51,912
11/26	5,080	20	-0.39%	67,334
11/25	5,100	90	1.80%	58,814
11/22	5,010	70	-1.38%	83,544
11/21	5,080	100	-1.93%	80,099
11/20	5,180	150	2.98%	168,566