일자	종가	등락	등락률(%)	거래량
12/03	7,520	130	1.76%	16,370
12/02	7,390	10	-0.14%	13,738
11/29	7,400	100	-1.33%	21,247
11/28	7,500	20	-0.27%	16,230
11/27	7,520	50	-0.66%	12,675
11/26	7,570	10	-0.13%	9,152
11/25	7,580	50	-0.66%	12,599
11/22	7,630	10	0.13%	13,757
11/21	7,620	0	0.00%	9,657
11/20	7,620	10	-0.13%	10,115