일자	종가	등락	등락률(%)	거래량
12/03	1,010	2	-0.20%	99,984
12/02	1,012	24	-2.32%	355,194
11/29	1,036	13	-1.24%	18,479
11/28	1,049	23	-2.15%	130,877
11/27	1,072	15	-1.38%	99,264
11/26	1,087	26	-2.34%	56,393
11/25	1,113	20	1.83%	59,624
11/22	1,093	22	2.05%	142,481
11/21	1,071	2	-0.19%	79,815
11/20	1,073	8	0.75%	165,748