일자	종가	등락	등락률(%)	거래량
11/19	7,630	30	-0.39%	11,335
11/18	7,660	210	2.82%	22,338
11/15	7,450	0	0.00%	12,759
11/14	7,480	70	-0.93%	41,138
11/13	7,550	130	-1.69%	13,586
11/12	7,680	90	-1.16%	25,893
11/11	7,770	130	-1.65%	36,504
11/08	7,900	90	-1.13%	27,332
11/07	7,990	60	-0.75%	11,945
11/06	8,050	50	-0.62%	17,464