일자	종가	등락	등락률(%)	거래량
11/18	18,860	780	-3.97%	134,101
11/15	19,640	340	1.76%	120,381
11/14	19,450	350	1.83%	139,674
11/13	19,100	590	-3.00%	153,798
11/12	19,690	690	3.63%	281,665
11/11	19,000	700	3.83%	119,298
11/08	18,300	20	0.11%	93,839
11/07	18,280	220	-1.19%	72,103
11/06	18,500	10	0.05%	96,108
11/05	18,490	110	-0.59%	51,859