일자	종가	등락	등락률(%)	거래량
11/05	5,560	30	0.54%	57,242
11/04	5,530	40	0.73%	85,219
11/01	5,490	50	-0.90%	71,128
10/31	5,540	20	0.36%	107,133
10/30	5,520	0	0.00%	75,694
10/29	5,520	60	-1.08%	124,917
10/28	5,580	0	0.00%	306,620
10/25	5,580	160	-2.79%	177,466
10/24	5,740	120	-2.05%	131,859
10/23	5,860	60	-1.01%	114,794