일자	종가	등락	등락률(%)	거래량
11/05	5,130	30	-0.58%	551,719
11/04	5,160	90	1.78%	991,357
11/01	5,070	160	-3.06%	861,091
10/31	5,230	140	-2.61%	1,282,339
10/30	5,370	250	4.88%	9,584,845
10/29	5,120	60	1.19%	732,380
10/28	5,060	80	1.61%	1,563,409
10/25	4,980	310	6.64%	7,831,005
10/24	4,670	165	-3.41%	317,368
10/23	4,835	100	2.11%	350,870